Booking Holdings - 주가

주가
3,608.00
매일 변경
12.02 0.33%
매월
0.19%
매년
36.69%
Q2 예상
3,466.35
가격 Chg 일 년 날짜
Cteh 0.07 0 0% -63.33% 2024-05-07
Rakuten 797.60 45.40 6.04% 19.58% 2024-05-07
Tencent Holdings 365.40 -4.80 -1.30% 7.22% 2024-05-07
teno Holdings 451.00 5.00 1.12% -42.25% 2024-05-07
Apple 181.64 -0.06 -0.03% 4.69% 2024-05-07
Airbnb 161.58 -0.49 -0.30% 28.60% 2024-05-07
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Amadeus IT 59.56 0.30 0.51% -5.13% 2024-05-07
Amazon 189.11 0.51 0.27% 78.69% 2024-05-07
Angie's List 2.56 0.02 0.59% 7.35% 2024-05-06
American Express 235.51 1.21 0.52% 53.89% 2024-05-07
Baidu 110.39 -2.89 -2.55% -9.88% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.75 0.26 0.20% 3.97% 2024-05-07
eBay 50.07 0.70 1.42% 8.35% 2024-05-07
Expedia 114.09 -1.88 -1.62% 23.37% 2024-05-07
Meta 470.18 4.41 0.95% 101.56% 2024-05-07
Hilton Worldwide 199.95 -0.07 -0.03% 37.38% 2024-05-07
Intercontinental Hotels 7,906.00 180.00 2.33% 43.95% 2024-05-07
Light & Wonder 141.51 1.84 1.31% 55.51% 2024-05-07
Lyft 17.52 0.32 1.86% 63.89% 2024-05-06
Marriott International 236.99 0.36 0.15% 33.18% 2024-05-07
Match 32.02 -0.23 -0.70% -1.42% 2024-05-07
Netflix 602.22 5.25 0.88% 81.82% 2024-05-07
Oracle 118.32 0.04 0.03% 22.24% 2024-05-07
Peloton Interactive 3.99 0.45 12.57% -50.74% 2024-05-07
Sabre 2.65 0.07 2.71% -29.33% 2024-05-06
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Snap 17.07 0.23 1.37% 102.73% 2024-05-07
Spotify 299.48 3.41 1.15% 113.18% 2024-05-06
TripAdvisor 25.52 -0.28 -1.09% 63.28% 2024-05-06
Take Two Interactive Software 148.15 -0.16 -0.11% 17.87% 2024-05-07
Uber 71.05 -0.38 -0.53% 82.98% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 41.15 0.67 1.66% 46.81% 2024-05-07

가격 일 년 날짜
USND 16387 37.46 0.23% 33.69% 2024-05-07
US500 5194 13.18 0.25% 25.51% 2024-05-07
US100 18128 34.25 0.19% 36.39% 2024-05-07